AB InBev BEST Turbo Long 38,02

Societe Generale, DE000SV6KGP3
+ AB InBev BEST Turbo Long 38,02 op mijn watchlist
9,539 18:30
-0,683 (-6,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,076 7,095 6,785
7,287 0 +0,067 +0,95%
03 dec 7,234 7,122 7,070
7,328 0 +0,027 +0,38%
04 dec 7,091 6,738 6,725
7,109 0 -0,384 -5,39%
05 dec 6,775 6,716 6,676
6,895 0 -0,022 -0,33%
06 dec 6,578 6,589 6,574
6,906 0 -0,127 -1,89%
09 dec 6,490 6,707 6,490
6,850 0 +0,118 +1,79%
10 dec 6,577 6,766 6,575
6,890 0 +0,059 +0,88%
11 dec 6,663 6,569 6,569
6,821 0 -0,197 -2,91%
12 dec 6,583 6,971 6,583
7,079 0 +0,402 +6,12%
13 dec 7,059 7,048 6,974
7,217 0 +0,077 +1,10%
16 dec 6,905 6,722 6,523
6,963 0 -0,326 -4,63%
17 dec 6,410 6,159 6,159
6,558 150 -0,563 -8,38%
18 dec 6,223 5,945 5,880
6,238 0 -0,214 -3,47%
19 dec 5,591 5,620 5,311
5,723 0 -0,325 -5,47%
20 dec 5,548 5,556 5,353
5,556 0 -0,064 -1,14%
23 dec 5,545 5,553 5,344
5,562 0 -0,003 -0,05%
24 dec 5,708 5,628 5,591
5,763 0 +0,075 +1,35%
27 dec 5,725 5,582 5,356
5,740 0 -0,046 -0,82%
30 dec 5,515 5,434 5,342
5,607 0 -0,148 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront