AB InBev BEST Turbo Long 38,05

Societe Generale, DE000SV6KGP3
9,827 18:30
+0,073 (+0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,998 9,201 8,960
9,370 0 +0,085 +0,93%
04 nov 9,211 8,636 8,599
9,280 0 -0,565 -6,14%
05 nov 8,627 8,583 8,554
8,804 0 -0,053 -0,61%
06 nov 8,589 7,965 7,920
9,170 0 -0,618 -7,20%
07 nov 8,212 8,470 8,153
8,591 0 +0,505 +6,34%
08 nov 8,461 8,255 8,223
8,525 0 -0,215 -2,54%
11 nov 8,285 8,382 8,266
8,466 0 +0,127 +1,54%
12 nov 8,180 7,904 7,819
8,261 0 -0,478 -5,70%
13 nov 7,785 7,960 7,766
7,960 0 +0,056 +0,71%
14 nov 7,853 8,476 7,822
8,544 0 +0,516 +6,48%
15 nov 8,271 8,174 8,142
8,470 0 -0,302 -3,56%
18 nov 8,229 8,243 8,102
8,306 0 +0,069 +0,84%
19 nov 8,280 8,074 7,903
8,356 0 -0,169 -2,05%
20 nov 8,200 7,737 7,568
8,312 0 -0,337 -4,17%
21 nov 7,724 7,703 7,471
7,784 0 -0,034 -0,44%
22 nov 7,648 7,813 7,547
7,870 0 +0,110 +1,43%
25 nov 7,795 7,814 7,785
8,089 0 +0,001 +0,01%
26 nov 7,621 7,154 7,113
7,717 0 -0,660 -8,45%
27 nov 7,126 7,152 7,105
7,431 0 -0,002 -0,03%
28 nov 7,336 7,059 6,994
7,352 0 -0,093 -1,30%
29 nov 6,971 7,028 6,670
7,108 0 -0,031 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront