USD/CHF BEST Turbo Long 0,75

Societe Generale, DE000SB3XUK9
1,405 18:30
+0,010 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,585 1,585
1,655 0 -0,050 -3,06%
04 mrt 1,575 1,515 1,495
1,575 0 -0,070 -4,42%
05 mrt 1,495 1,485 1,455
1,505 0 -0,030 -1,98%
06 mrt 1,475 1,425 1,415
1,485 0 -0,060 -4,04%
07 mrt 1,405 1,375 1,355
1,405 0 -0,050 -3,51%
10 mrt 1,385 1,395 1,355
1,405 0 +0,020 +1,45%
11 mrt 1,385 1,375 1,365
1,405 0 -0,020 -1,43%
12 mrt 1,405 1,395 1,395
1,425 0 +0,020 +1,45%
13 mrt 1,415 1,425 1,395
1,435 0 +0,030 +2,15%
14 mrt 1,415 1,425 1,415
1,435 0 0,000 0,00%
17 mrt 1,415 1,385 1,375
1,425 0 -0,040 -2,81%
18 mrt 1,395 1,345 1,345
1,395 0 -0,040 -2,89%
19 mrt 1,355 1,395 1,355
1,395 0 +0,050 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront