USD/CHF BEST Turbo Long 0,75

Societe Generale, DE000SB3XUK9
1,655 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,755 1,725
1,825 0 +0,070 +4,15%
04 feb 1,745 1,675 1,675
1,745 0 -0,080 -4,56%
05 feb 1,665 1,635 1,625
1,665 0 -0,040 -2,39%
06 feb 1,655 1,665 1,655
1,685 0 +0,030 +1,83%
07 feb 1,685 1,725 1,675
1,725 0 +0,060 +3,60%
10 feb 1,735 1,735 1,715
1,735 0 +0,010 +0,58%
11 feb 1,745 1,745 1,735
1,755 0 +0,010 +0,58%
12 feb 1,735 1,725 1,725
1,765 0 -0,020 -1,15%
13 feb 1,715 1,655 1,655
1,715 0 -0,070 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront