ASMI BEST Turbo Long 380,42

Societe Generale, DE000SV6SF26
+ ASMI BEST Turbo Long 380,42 op mijn watchlist
10,080 13:18
+0,218 (+2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,299 9,549 9,158
9,766 0 +0,302 +3,27%
03 jan 9,664 9,594 9,176
9,695 0 +0,045 +0,47%
06 jan 9,825 11,342 9,692
11,342 0 +1,748 +18,22%
07 jan 11,210 11,442 11,147
11,901 0 +0,100 +0,88%
08 jan 11,415 10,806 10,806
11,780 0 -0,636 -5,56%
09 jan 11,022 10,943 10,538
11,048 0 +0,137 +1,27%
10 jan 10,868 10,960 10,844
11,251 0 +0,017 +0,16%
13 jan 10,827 10,526 9,876
10,827 0 -0,434 -3,96%
14 jan 10,758 10,898 10,750
11,119 0 +0,372 +3,53%
15 jan 11,034 11,173 10,735
11,815 0 +0,275 +2,52%
16 jan 12,478 12,497 12,175
12,716 0 +1,324 +11,85%
17 jan 12,453 12,363 12,082
12,559 0 -0,134 -1,07%
20 jan 12,190 12,291 12,030
12,442 0 -0,072 -0,58%
21 jan 12,113 12,026 11,782
12,635 0 -0,265 -2,16%
22 jan 12,155 12,719 12,101
12,964 0 +0,693 +5,76%
23 jan 12,634 11,813 11,511
12,876 0 -0,906 -7,12%
24 jan 11,892 11,650 11,463
12,094 0 -0,163 -1,38%
27 jan 9,598 7,972 6,893
9,598 0 -3,678 -31,57%
28 jan 8,181 7,072 6,906
8,181 0 -0,900 -11,29%
29 jan 8,966 7,822 7,727
8,966 0 +0,750 +10,61%
30 jan 8,185 8,547 8,185
8,901 0 +0,725 +9,27%
31 jan 8,763 9,562 8,729
9,854 0 +1,015 +11,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront