UCB BEST Turbo Long 57,22

Societe Generale, DE000SN207F4
24,972 18:30
+0,324 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,403 25,830 25,403
26,519 0 -0,721 -2,72%
04 feb 25,855 25,643 25,221
26,302 0 -0,187 -0,72%
05 feb 25,586 26,149 25,430
26,149 0 +0,506 +1,97%
06 feb 26,230 25,860 25,581
26,398 0 -0,289 -1,11%
07 feb 25,936 26,558 25,393
27,276 0 +0,698 +2,70%
10 feb 26,607 26,930 26,196
27,082 0 +0,372 +1,40%
11 feb 27,010 26,606 26,446
27,064 0 -0,324 -1,20%
12 feb 26,525 26,899 26,433
26,899 0 +0,293 +1,10%
13 feb 27,099 26,053 25,981
27,163 0 -0,846 -3,15%
14 feb 26,026 24,816 24,806
26,132 0 -1,237 -4,75%
17 feb 24,789 25,237 24,734
25,393 0 +0,421 +1,70%
18 feb 25,251 25,482 24,795
25,509 0 +0,245 +0,97%
19 feb 25,351 24,676 24,555
25,455 0 -0,806 -3,16%
20 feb 24,539 24,648 24,488
24,994 0 -0,028 -0,11%
21 feb 24,736 24,972 24,276
25,006 0 +0,324 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront