UCB BEST Turbo Long 57,58

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,58 op mijn watchlist
23,646 18:30
-0,870 (-3,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,620 26,132 25,543
26,271 0 +0,212 +0,82%
03 dec 26,090 26,888 26,090
26,888 0 +0,756 +2,89%
04 dec 26,937 26,547 26,127
27,028 0 -0,341 -1,27%
05 dec 26,527 25,865 25,443
26,690 0 -0,682 -2,57%
06 dec 25,806 25,944 25,554
26,233 0 +0,079 +0,31%
09 dec 25,912 25,258 24,981
26,078 0 -0,686 -2,64%
10 dec 25,090 25,020 24,903
25,843 0 -0,238 -0,94%
11 dec 24,997 24,996 24,761
25,169 0 -0,024 -0,10%
12 dec 24,936 25,126 24,811
25,761 0 +0,130 +0,52%
13 dec 25,048 25,034 24,968
25,425 0 -0,092 -0,37%
16 dec 24,992 26,028 24,906
26,040 0 +0,994 +3,97%
17 dec 25,342 26,058 24,636
26,176 0 +0,030 +0,12%
18 dec 26,110 26,382 25,911
26,383 0 +0,324 +1,24%
19 dec 25,781 25,726 25,426
25,949 0 -0,656 -2,49%
20 dec 25,609 26,154 24,782
26,174 0 +0,428 +1,66%
23 dec 26,144 27,152 26,134
27,204 0 +0,998 +3,82%
24 dec 27,493 27,150 27,033
27,510 0 -0,002 -0,01%
27 dec 26,793 27,263 26,771
27,321 0 +0,113 +0,42%
30 dec 27,215 26,721 26,405
27,253 0 -0,542 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront