UCB BEST Turbo Long 57,61

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,61 op mijn watchlist
21,519 18:30
-0,277 (-1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,464 25,068 24,464
25,133 0 +0,622 +2,54%
04 nov 25,214 24,649 24,537
25,245 0 -0,419 -1,67%
05 nov 24,909 24,896 24,760
25,672 0 +0,247 +1,00%
06 nov 24,977 25,548 24,954
26,230 0 +0,652 +2,62%
07 nov 25,643 25,395 24,995
25,838 0 -0,153 -0,60%
08 nov 25,341 25,860 25,296
26,067 0 +0,465 +1,83%
11 nov 26,141 25,912 25,847
26,331 0 +0,052 +0,20%
12 nov 25,471 25,209 25,209
26,074 0 -0,703 -2,71%
13 nov 25,223 25,401 24,951
25,405 0 +0,192 +0,76%
14 nov 25,326 24,612 24,612
25,560 0 -0,789 -3,11%
15 nov 24,611 22,151 21,786
24,642 0 -2,461 -10,00%
18 nov 22,311 22,078 21,929
22,577 0 -0,073 -0,33%
19 nov 22,009 21,940 21,671
22,025 0 -0,138 -0,63%
20 nov 22,148 22,924 21,959
22,991 0 +0,984 +4,48%
21 nov 23,088 23,762 22,700
23,784 0 +0,838 +3,66%
22 nov 23,814 24,678 23,786
24,806 0 +0,916 +3,85%
25 nov 25,189 25,588 25,115
25,715 0 +0,910 +3,69%
26 nov 25,553 25,302 25,218
25,907 0 -0,286 -1,12%
27 nov 25,275 25,867 25,271
25,886 0 +0,565 +2,23%
28 nov 26,108 25,495 25,167
26,130 0 -0,372 -1,44%
29 nov 25,389 25,920 25,067
26,017 0 +0,425 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront