ING BEST Turbo Long 9,23

Societe Generale, DE000SQ31L67
+ ING BEST Turbo Long 9,23 op mijn watchlist
9,571 15:28
+0,445 (+4,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,102 8,636 8,053
8,724 0 +0,649 +8,13%
04 mrt 8,415 8,230 7,994
8,421 0 -0,406 -4,70%
05 mrt 8,517 8,811 8,517
8,839 0 +0,581 +7,06%
06 mrt 9,009 9,483 9,009
9,655 2.000 +0,672 +7,63%
07 mrt 9,361 9,737 9,293
9,853 0 +0,254 +2,68%
10 mrt 9,879 9,328 9,294
9,958 0 -0,409 -4,20%
11 mrt 9,350 8,901 8,901
9,372 0 -0,427 -4,58%
12 mrt 9,172 9,244 9,019
9,377 0 +0,343 +3,85%
13 mrt 9,200 9,139 9,092
9,276 0 -0,105 -1,14%
14 mrt 9,184 9,500 9,014
9,500 0 +0,361 +3,95%
17 mrt 9,420 9,389 9,300
9,484 0 -0,111 -1,17%
18 mrt 9,394 9,547 9,322
9,580 0 +0,158 +1,68%
19 mrt 9,566 9,597 9,434
9,662 7.000 +0,050 +0,52%
20 mrt 9,628 9,218 9,124
9,680 0 -0,379 -3,95%
21 mrt 9,234 9,204 8,817
9,242 0 -0,014 -0,15%
24 mrt 9,228 9,126 9,126
9,418 0 -0,078 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront