ING BEST Turbo Long 9,23

Societe Generale, DE000SQ31L67
9,633 18:30
+0,507 (+5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,569 6,681 6,569
6,765 0 -0,331 -4,72%
04 feb 6,792 6,967 6,713
6,986 0 +0,286 +4,28%
05 feb 6,952 6,823 6,818
7,074 0 -0,144 -2,07%
06 feb 6,369 6,751 6,236
6,830 0 -0,072 -1,06%
07 feb 6,765 6,832 6,659
6,995 0 +0,081 +1,20%
10 feb 6,871 6,733 6,692
6,879 0 -0,099 -1,45%
11 feb 6,745 6,950 6,745
6,970 0 +0,217 +3,22%
12 feb 6,989 7,129 6,908
7,155 0 +0,179 +2,58%
13 feb 7,120 7,070 7,026
7,229 0 -0,059 -0,83%
14 feb 6,973 7,280 6,973
7,322 0 +0,210 +2,97%
17 feb 7,214 7,324 7,191
7,491 0 +0,044 +0,60%
18 feb 7,268 7,629 7,264
7,634 0 +0,305 +4,16%
19 feb 7,511 7,248 7,248
7,675 0 -0,381 -4,99%
20 feb 7,271 7,328 7,271
7,439 0 +0,080 +1,10%
21 feb 7,318 7,450 7,285
7,464 0 +0,122 +1,66%
24 feb 7,401 7,343 7,259
7,403 0 -0,107 -1,44%
25 feb 7,336 7,525 7,279
7,691 0 +0,182 +2,48%
26 feb 7,626 7,832 7,522
7,841 0 +0,307 +4,08%
27 feb 7,769 7,962 7,686
7,962 0 +0,130 +1,66%
28 feb 7,814 7,987 7,755
8,002 0 +0,025 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront