ING BEST Turbo Long 9,23

Societe Generale, DE000SQ31L67
+ ING BEST Turbo Long 9,23 op mijn watchlist
9,605 10:43
+0,097 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,918 5,982 5,659
6,074 0 +0,062 +1,05%
03 jan 5,970 6,000 5,900
6,102 0 +0,018 +0,30%
06 jan 6,008 6,214 5,900
6,246 0 +0,214 +3,57%
07 jan 6,117 6,194 5,994
6,224 0 -0,020 -0,32%
08 jan 6,189 5,984 5,956
6,258 0 -0,210 -3,39%
09 jan 6,057 6,148 5,886
6,148 0 +0,164 +2,74%
10 jan 6,099 6,056 6,008
6,167 0 -0,092 -1,50%
13 jan 6,020 6,455 5,964
6,501 0 +0,399 +6,59%
14 jan 6,618 6,565 6,511
6,767 0 +0,110 +1,70%
15 jan 6,669 6,788 6,570
6,788 0 +0,223 +3,40%
16 jan 6,900 6,918 6,813
6,999 0 +0,130 +1,92%
17 jan 6,901 6,838 6,788
6,996 0 -0,080 -1,16%
20 jan 6,814 6,949 6,781
7,065 0 +0,111 +1,62%
21 jan 6,927 6,950 6,917
7,023 0 +0,001 +0,01%
22 jan 6,931 6,689 6,661
6,938 0 -0,261 -3,76%
23 jan 6,696 7,064 6,696
7,064 0 +0,375 +5,61%
24 jan 7,041 6,936 6,927
7,104 0 -0,128 -1,81%
27 jan 6,766 6,943 6,761
7,015 0 +0,007 +0,10%
28 jan 6,865 6,900 6,835
6,982 0 -0,043 -0,62%
29 jan 6,898 7,034 6,840
7,114 0 +0,134 +1,94%
30 jan 7,055 7,084 6,987
7,144 0 +0,050 +0,71%
31 jan 7,109 7,012 6,962
7,127 0 -0,072 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront