ING BEST Turbo Long 9,23

Societe Generale, DE000SQ31L67
+ ING BEST Turbo Long 9,23 op mijn watchlist
9,605 10:43
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,581 5,448 5,377
5,591 0 -0,076 -1,38%
03 dec 5,437 5,548 5,437
5,670 0 +0,100 +1,84%
04 dec 5,500 5,611 5,484
5,688 0 +0,063 +1,14%
05 dec 5,629 6,059 5,612
6,081 0 +0,448 +7,98%
06 dec 6,072 5,898 5,889
6,098 0 -0,161 -2,66%
09 dec 5,853 6,007 5,853
6,080 0 +0,109 +1,85%
10 dec 5,939 6,026 5,939
6,068 0 +0,019 +0,32%
11 dec 6,035 5,925 5,875
6,097 0 -0,101 -1,68%
12 dec 5,909 5,535 5,458
5,955 0 -0,390 -6,58%
13 dec 5,522 5,683 5,499
5,718 0 +0,148 +2,67%
16 dec 5,655 5,679 5,576
5,738 0 -0,004 -0,07%
17 dec 5,618 5,554 5,526
5,686 0 -0,125 -2,20%
18 dec 5,514 5,700 5,498
5,730 0 +0,146 +2,63%
19 dec 5,436 5,747 5,436
5,827 0 +0,047 +0,82%
20 dec 5,733 5,642 5,453
5,749 0 -0,105 -1,83%
23 dec 5,699 5,614 5,527
5,699 0 -0,028 -0,50%
24 dec 5,669 5,700 5,664
5,766 0 +0,086 +1,53%
27 dec 5,753 5,820 5,678
5,879 0 +0,120 +2,11%
30 dec 5,814 5,920 5,776
5,996 0 +0,100 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront