Munich Re BEST Turbo Long 237,36

Societe Generale, DE000SV9C0F0
15,087 09:52
+0,056 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,960 14,208 13,960
14,344 0 -0,189 -1,31%
04 feb 14,179 14,394 14,035
14,477 0 +0,186 +1,31%
05 feb 14,343 14,442 14,240
14,484 0 +0,048 +0,33%
06 feb 14,530 14,393 14,230
14,800 0 -0,049 -0,34%
07 feb 14,447 14,483 14,387
14,566 0 +0,090 +0,63%
10 feb 14,476 14,610 14,476
14,654 0 +0,127 +0,88%
11 feb 14,604 14,546 14,526
14,742 0 -0,064 -0,44%
12 feb 14,659 14,745 14,506
14,759 0 +0,199 +1,37%
13 feb 14,824 14,728 14,274
14,918 0 -0,017 -0,12%
14 feb 14,630 14,269 14,045
14,656 0 -0,459 -3,12%
17 feb 14,316 14,845 14,284
14,876 0 +0,576 +4,04%
18 feb 14,886 15,031 14,798
15,124 0 +0,186 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront