Ageas BEST Turbo Long 29,03

Societe Generale, DE000SB4A083
+ Ageas BEST Turbo Long 29,03 op mijn watchlist
5,101 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,785 4,873 4,722
4,891 0 +0,115 +2,42%
04 mrt 4,789 4,878 4,716
4,878 0 +0,005 +0,10%
05 mrt 4,866 4,911 4,807
4,930 0 +0,033 +0,68%
06 mrt 4,994 4,916 4,875
5,010 0 +0,005 +0,10%
07 mrt 4,865 5,041 4,865
5,041 0 +0,125 +2,54%
10 mrt 5,131 4,971 4,923
5,131 0 -0,070 -1,39%
11 mrt 5,010 4,803 4,803
5,022 0 -0,168 -3,38%
12 mrt 4,925 5,000 4,878
5,042 0 +0,197 +4,10%
13 mrt 4,973 5,044 4,951
5,135 0 +0,044 +0,88%
14 mrt 5,112 5,101 5,046
5,138 0 +0,057 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront