Ageas BEST Turbo Long 29,03

Societe Generale, DE000SB4A083
+ Ageas BEST Turbo Long 29,03 op mijn watchlist
5,215 16:49
+0,114 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,017 4,092 4,017
4,144 600 -0,143 -3,38%
04 feb 4,104 4,129 4,104
4,156 0 +0,037 +0,90%
05 feb 4,127 4,136 4,093
4,149 0 +0,007 +0,17%
06 feb 4,174 4,367 4,157
4,382 0 +0,231 +5,59%
07 feb 4,372 4,326 4,296
4,404 0 -0,041 -0,94%
10 feb 4,334 4,428 4,319
4,452 0 +0,102 +2,36%
11 feb 4,402 4,423 4,381
4,444 0 -0,005 -0,11%
12 feb 4,432 4,436 4,379
4,482 0 +0,013 +0,29%
13 feb 4,499 4,374 4,367
4,513 0 -0,062 -1,40%
14 feb 4,361 4,285 4,266
4,393 0 -0,089 -2,03%
17 feb 4,295 4,334 4,271
4,377 0 +0,049 +1,14%
18 feb 4,354 4,400 4,302
4,408 0 +0,066 +1,52%
19 feb 4,543 4,678 4,543
4,802 0 +0,278 +6,32%
20 feb 4,664 4,500 4,453
4,704 0 -0,178 -3,81%
21 feb 4,509 4,469 4,449
4,515 0 -0,031 -0,69%
24 feb 4,488 4,496 4,443
4,500 0 +0,027 +0,60%
25 feb 4,468 4,593 4,468
4,636 0 +0,097 +2,16%
26 feb 4,618 4,837 4,560
4,837 0 +0,244 +5,31%
27 feb 4,812 4,907 4,812
4,974 0 +0,070 +1,45%
28 feb 4,812 4,758 4,719
4,894 0 -0,149 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront