Ageas BEST Turbo Long 29,04

Societe Generale, DE000SB4A083
+ Ageas BEST Turbo Long 29,04 op mijn watchlist
5,237 18:30
-0,069 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,694 3,744 3,638
3,772 0 +0,123 +3,40%
03 jan 3,759 3,769 3,720
3,780 0 +0,025 +0,67%
06 jan 3,810 3,790 3,687
3,822 0 +0,021 +0,56%
07 jan 3,711 3,787 3,636
3,820 0 -0,003 -0,08%
08 jan 3,769 3,760 3,716
3,818 0 -0,027 -0,71%
09 jan 3,780 3,851 3,751
3,858 0 +0,091 +2,42%
10 jan 3,838 3,681 3,681
3,846 0 -0,170 -4,41%
13 jan 3,693 3,602 3,514
3,693 0 -0,079 -2,15%
14 jan 3,629 3,701 3,625
3,712 0 +0,099 +2,75%
15 jan 3,703 3,845 3,700
3,885 0 +0,144 +3,89%
16 jan 3,901 3,944 3,859
3,952 0 +0,099 +2,57%
17 jan 3,940 4,033 3,939
4,064 0 +0,089 +2,26%
20 jan 4,052 4,040 4,040
4,101 0 +0,007 +0,17%
21 jan 4,051 4,078 3,926
4,078 0 +0,038 +0,94%
22 jan 4,096 4,050 4,022
4,098 0 -0,028 -0,69%
23 jan 4,043 4,112 4,040
4,112 0 +0,062 +1,53%
24 jan 4,120 4,069 4,016
4,128 0 -0,043 -1,05%
27 jan 3,944 4,124 3,923
4,148 0 +0,055 +1,35%
28 jan 4,132 4,065 4,040
4,147 0 -0,059 -1,43%
29 jan 4,142 4,195 4,082
4,196 0 +0,130 +3,20%
30 jan 4,223 4,219 4,191
4,250 0 +0,024 +0,57%
31 jan 4,234 4,235 4,178
4,250 0 +0,016 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront