EUR/JPY BEST Turbo Long 148,04

Societe Generale, DE000SV7R0M1
+ EUR/JPY BEST Turbo Long 148,04 op mijn watchlist
6,560 14:03
-0,170 (-2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,960 8,640 8,470
9,070 0 -0,740 -7,89%
03 jan 8,490 8,590 8,410
8,760 0 -0,050 -0,58%
06 jan 9,070 9,600 9,040
9,810 0 +1,010 +11,76%
07 jan 9,870 9,650 9,620
10,130 0 +0,050 +0,52%
08 jan 9,560 9,400 9,230
9,580 0 -0,250 -2,59%
09 jan 9,240 9,210 8,980
9,320 0 -0,190 -2,02%
10 jan 9,190 8,480 8,340
9,380 0 -0,730 -7,93%
13 jan 8,130 8,050 7,670
8,290 0 -0,430 -5,07%
14 jan 8,450 9,090 8,410
9,100 0 +1,040 +12,92%
15 jan 8,710 8,190 8,170
8,710 0 -0,900 -9,90%
16 jan 7,930 7,700 7,530
8,070 0 -0,490 -5,98%
17 jan 7,640 8,010 7,560
8,100 0 +0,310 +4,03%
20 jan 8,210 8,540 8,080
8,860 0 +0,530 +6,62%
21 jan 8,320 8,770 8,300
8,780 0 +0,230 +2,69%
22 jan 8,830 9,350 8,800
9,390 0 +0,580 +6,61%
23 jan 9,250 9,030 8,880
9,250 0 -0,320 -3,42%
24 jan 8,980 9,620 8,960
9,840 0 +0,590 +6,53%
27 jan 9,360 8,670 8,500
9,370 0 -0,950 -9,88%
28 jan 9,060 8,890 8,620
9,090 0 +0,220 +2,54%
29 jan 8,700 8,540 8,360
8,750 0 -0,350 -3,94%
30 jan 8,020 7,990 7,770
8,220 0 -0,550 -6,44%
31 jan 8,010 8,370 7,720
8,390 0 +0,380 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront