Pfizer Inc BEST Turbo Long 24,33

Societe Generale, DE000SV70YF5
0,651 18:30
-0,034 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,979 1,066 0,979
1,116 0 -0,182 -14,58%
04 feb 0,957 0,826 0,723
1,243 0 -0,240 -22,51%
05 feb 0,812 1,049 0,799
1,191 0 +0,223 +27,00%
06 feb 1,063 0,862 0,861
1,130 0 -0,187 -17,83%
07 feb 0,776 0,721 0,667
0,852 0 -0,141 -16,36%
10 feb 0,759 0,854 0,657
0,925 0 +0,133 +18,45%
11 feb 0,779 0,660 0,657
0,808 0 -0,194 -22,72%
12 feb 0,617 0,637 0,531
0,679 0 -0,023 -3,48%
13 feb 0,607 0,685 0,570
0,712 0 +0,048 +7,54%
14 feb 0,681 0,651 0,625
0,755 0 -0,034 -4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront