NN Group BEST Turbo Long 30,01

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,01 op mijn watchlist
20,810 18:30
-0,232 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,713 13,952 13,588
14,420 0 -0,829 -5,61%
04 feb 14,298 13,509 13,482
14,305 0 -0,443 -3,18%
05 feb 13,441 13,290 13,145
13,669 0 -0,219 -1,62%
06 feb 13,413 14,404 13,406
14,453 0 +1,114 +8,38%
07 feb 14,505 14,729 14,484
14,875 0 +0,325 +2,26%
10 feb 14,802 15,052 14,796
15,150 0 +0,323 +2,19%
11 feb 15,003 15,063 14,830
15,096 0 +0,011 +0,07%
12 feb 15,076 15,400 15,076
15,465 0 +0,337 +2,24%
13 feb 15,424 15,087 14,873
15,428 0 -0,313 -2,03%
14 feb 15,095 15,108 14,667
15,344 0 +0,021 +0,14%
17 feb 15,179 15,414 15,126
15,724 0 +0,306 +2,03%
18 feb 15,466 16,029 15,305
16,054 0 +0,615 +3,99%
19 feb 16,249 15,954 15,804
16,616 0 -0,075 -0,47%
20 feb 18,638 17,805 17,376
19,005 0 +1,851 +11,60%
21 feb 17,667 16,679 16,537
17,667 0 -1,126 -6,32%
24 feb 16,761 16,754 16,459
16,783 0 +0,075 +0,45%
25 feb 16,898 17,640 16,898
17,793 0 +0,886 +5,29%
26 feb 18,066 19,033 17,946
19,110 0 +1,393 +7,90%
27 feb 18,963 19,113 18,560
19,201 0 +0,080 +0,42%
28 feb 18,793 18,842 18,793
19,090 0 -0,271 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront