NN Group BEST Turbo Long 30,01

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,01 op mijn watchlist
20,779 15:23
-0,031 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,957 13,134 12,586
13,216 0 +0,528 +4,19%
03 jan 13,089 13,276 13,085
13,455 0 +0,142 +1,08%
06 jan 13,332 13,660 12,966
13,670 0 +0,384 +2,89%
07 jan 13,377 13,619 12,988
13,673 0 -0,041 -0,30%
08 jan 12,770 12,411 11,754
12,770 0 -1,208 -8,87%
09 jan 12,493 12,222 12,063
12,600 0 -0,189 -1,52%
10 jan 12,030 11,912 11,856
12,169 0 -0,310 -2,54%
13 jan 12,130 11,864 11,583
12,151 0 -0,048 -0,40%
14 jan 12,283 12,278 12,093
12,414 0 +0,414 +3,49%
15 jan 12,349 12,745 11,025
12,789 0 +0,467 +3,80%
16 jan 12,982 13,434 12,729
13,462 0 +0,689 +5,41%
17 jan 13,282 14,176 13,282
14,308 0 +0,742 +5,52%
20 jan 14,114 13,635 13,635
14,223 0 -0,541 -3,82%
21 jan 13,590 14,128 13,561
14,128 0 +0,493 +3,62%
22 jan 14,155 13,785 13,715
14,194 0 -0,343 -2,43%
23 jan 13,697 13,634 13,332
13,720 0 -0,151 -1,10%
24 jan 13,763 13,416 13,290
13,799 0 -0,218 -1,60%
27 jan 13,181 13,687 13,181
13,815 0 +0,271 +2,02%
28 jan 13,689 14,080 13,659
14,272 0 +0,393 +2,87%
29 jan 14,434 14,863 14,242
15,140 0 +0,783 +5,56%
30 jan 14,919 14,790 14,752
15,093 0 -0,073 -0,49%
31 jan 14,929 14,781 14,527
15,025 0 -0,009 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront