NN Group BEST Turbo Long 30,01

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,01 op mijn watchlist
20,839 18:30
+0,029 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,636 14,387 14,248
15,214 0 -0,447 -3,01%
03 dec 14,549 13,555 13,313
14,549 0 -0,832 -5,78%
04 dec 12,979 13,451 12,979
13,508 0 -0,104 -0,77%
05 dec 12,966 13,712 12,966
13,712 0 +0,261 +1,94%
06 dec 13,696 13,985 13,695
14,302 0 +0,273 +1,99%
09 dec 13,923 13,729 13,539
14,151 0 -0,256 -1,83%
10 dec 13,407 13,475 13,388
13,727 0 -0,254 -1,85%
11 dec 13,516 13,771 13,462
13,975 0 +0,296 +2,20%
12 dec 13,775 13,370 13,293
13,796 0 -0,401 -2,91%
13 dec 13,383 13,152 13,152
13,478 0 -0,218 -1,63%
16 dec 13,194 12,812 12,587
13,314 0 -0,340 -2,59%
17 dec 12,848 12,470 12,470
13,078 0 -0,342 -2,67%
18 dec 12,526 12,345 12,344
12,653 0 -0,125 -1,00%
19 dec 12,192 12,088 11,955
12,363 0 -0,257 -2,08%
20 dec 11,922 12,089 11,454
12,169 0 +0,001 +0,01%
23 dec 12,353 12,166 11,959
12,357 0 +0,077 +0,64%
24 dec 12,291 12,359 12,208
12,427 0 +0,193 +1,59%
27 dec 12,278 12,607 12,172
12,628 0 +0,248 +2,01%
30 dec 12,474 12,606 12,375
12,733 0 -0,001 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront