NN Group BEST Turbo Long 30,01

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,01 op mijn watchlist
20,839 18:30
+0,029 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,344 16,819 16,263
17,150 0 +0,385 +2,34%
04 nov 16,723 16,936 16,681
17,151 0 +0,117 +0,70%
05 nov 17,044 16,880 16,788
17,132 0 -0,056 -0,33%
06 nov 17,459 16,550 16,533
17,849 0 -0,330 -1,95%
07 nov 17,183 16,443 16,303
17,183 0 -0,107 -0,65%
08 nov 16,310 16,157 15,830
16,419 0 -0,286 -1,74%
11 nov 16,357 16,587 16,312
16,632 0 +0,430 +2,66%
12 nov 16,013 15,806 15,745
16,453 0 -0,781 -4,71%
13 nov 15,349 15,578 15,219
15,889 0 -0,228 -1,44%
14 nov 15,910 15,785 15,462
15,928 0 +0,207 +1,33%
15 nov 15,654 16,150 15,626
16,373 0 +0,365 +2,31%
18 nov 16,429 16,757 16,429
16,776 0 +0,607 +3,76%
19 nov 16,907 15,911 15,439
16,953 0 -0,846 -5,05%
20 nov 15,977 15,742 15,680
16,233 0 -0,169 -1,06%
21 nov 15,968 15,901 15,408
15,968 0 +0,159 +1,01%
22 nov 15,902 15,667 15,262
15,914 0 -0,234 -1,47%
25 nov 15,991 15,591 15,236
16,017 0 -0,076 -0,49%
26 nov 15,735 14,579 14,579
15,905 0 -1,012 -6,49%
27 nov 14,927 14,467 14,131
15,079 0 -0,112 -0,77%
28 nov 14,826 14,581 14,156
14,888 0 +0,114 +0,79%
29 nov 14,497 14,834 14,093
14,940 0 +0,253 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront