NN Group BEST Turbo Long 30,04

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,04 op mijn watchlist
21,327 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,142 15,917 15,589
16,245 0 -0,133 -0,83%
02 okt 15,956 15,418 15,340
15,969 0 -0,499 -3,14%
03 okt 15,280 14,672 14,582
15,516 0 -0,746 -4,84%
04 okt 14,775 15,220 14,736
15,230 0 +0,548 +3,74%
07 okt 15,245 15,046 15,015
15,419 0 -0,174 -1,14%
08 okt 14,896 15,279 14,569
15,389 0 +0,233 +1,55%
09 okt 15,255 15,880 15,148
15,897 0 +0,601 +3,93%
10 okt 16,160 16,566 16,003
16,603 0 +0,686 +4,32%
11 okt 16,553 16,381 16,129
16,616 0 -0,185 -1,12%
14 okt 16,373 16,689 16,287
16,707 0 +0,308 +1,88%
15 okt 16,709 16,951 16,624
17,012 0 +0,262 +1,57%
16 okt 16,734 17,380 16,638
17,468 0 +0,429 +2,53%
17 okt 17,308 17,618 17,203
17,791 0 +0,238 +1,37%
18 okt 17,687 17,655 17,406
17,687 0 +0,037 +0,21%
21 okt 17,604 17,448 17,256
18,036 0 -0,207 -1,17%
22 okt 17,373 16,943 16,632
17,373 0 -0,505 -2,89%
23 okt 17,055 16,974 16,853
17,219 0 +0,031 +0,18%
24 okt 17,069 17,150 16,949
17,211 0 +0,176 +1,04%
25 okt 17,262 17,209 16,955
17,353 0 +0,059 +0,34%
28 okt 17,300 17,364 17,042
17,534 0 +0,155 +0,90%
29 okt 17,643 17,167 16,943
17,776 0 -0,197 -1,13%
30 okt 17,134 16,154 16,052
17,152 0 -1,013 -5,90%
31 okt 16,146 16,434 15,984
16,448 0 +0,280 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront