OCI BEST Turbo Long 8,11

Societe Generale, DE000SV6YYN2
+ OCI BEST Turbo Long 8,11 op mijn watchlist
3,031 09:47
+0,035 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,599 3,644 3,554
3,757 0 +0,058 +1,62%
04 mrt 3,602 3,398 3,355
3,643 0 -0,246 -6,75%
05 mrt 3,455 3,577 3,455
3,877 0 +0,179 +5,27%
06 mrt 3,619 3,460 3,452
3,742 0 -0,117 -3,27%
07 mrt 3,582 3,641 3,377
3,659 0 +0,181 +5,23%
10 mrt 3,689 3,742 3,668
3,950 0 +0,101 +2,77%
11 mrt 3,820 3,773 3,718
3,970 0 +0,031 +0,83%
12 mrt 3,875 3,862 3,804
3,951 0 +0,089 +2,36%
13 mrt 3,942 3,811 3,642
3,942 0 -0,051 -1,32%
14 mrt 3,669 3,496 3,349
3,797 0 -0,315 -8,27%
17 mrt 3,320 3,422 3,320
3,690 0 -0,074 -2,12%
18 mrt 3,435 3,378 3,330
3,435 0 -0,044 -1,29%
19 mrt 3,403 3,401 3,256
3,453 0 +0,023 +0,68%
20 mrt 3,416 3,279 3,215
3,416 0 -0,122 -3,59%
21 mrt 3,292 3,365 3,186
3,376 0 +0,086 +2,62%
24 mrt 3,387 3,243 3,243
3,468 0 -0,122 -3,63%
25 mrt 3,246 3,242 3,237
3,353 0 -0,001 -0,03%
26 mrt 3,265 3,148 3,138
3,303 0 -0,094 -2,90%
27 mrt 3,155 2,996 2,965
3,158 0 -0,152 -4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront