PayPal Holdings BEST Turbo Long 57,01

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 57,01 op mijn watchlist
2,418 18:30
+0,027 (+1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,957 5,906 5,871
6,090 0 -0,093 -1,55%
03 dec 5,981 5,802 5,621
5,998 0 -0,104 -1,76%
04 dec 5,759 6,110 5,700
6,115 0 +0,308 +5,31%
05 dec 6,453 6,464 6,316
6,497 0 +0,354 +5,79%
06 dec 6,401 6,498 6,328
6,550 0 +0,034 +0,53%
09 dec 6,566 6,632 6,548
7,166 0 +0,134 +2,06%
10 dec 6,541 6,443 6,381
6,643 0 -0,189 -2,85%
11 dec 6,395 6,727 6,266
6,740 0 +0,284 +4,41%
12 dec 6,717 6,687 6,592
6,813 0 -0,040 -0,59%
13 dec 6,638 6,757 6,587
6,815 0 +0,070 +1,05%
16 dec 6,779 6,754 6,558
6,905 0 -0,003 -0,04%
17 dec 6,836 6,706 6,703
6,903 0 -0,048 -0,71%
18 dec 6,750 6,530 6,525
6,834 0 -0,176 -2,62%
19 dec 5,756 6,010 5,751
6,265 0 -0,520 -7,96%
20 dec 5,981 6,278 5,516
6,278 0 +0,268 +4,46%
23 dec 6,143 5,999 5,900
6,221 0 -0,279 -4,44%
24 dec 6,058 6,051 6,004
6,112 0 +0,052 +0,87%
27 dec 6,221 5,924 5,903
6,221 0 -0,127 -2,10%
30 dec 5,994 5,801 5,620
5,995 0 -0,123 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront