PayPal Holdings BEST Turbo Long 57,01

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 57,01 op mijn watchlist
2,418 18:30
+0,027 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,478 4,190 4,020
4,545 0 -0,367 -8,05%
04 nov 4,174 4,174 4,015
4,312 0 -0,016 -0,38%
05 nov 4,297 4,463 4,080
4,498 0 +0,289 +6,92%
06 nov 4,735 4,910 4,601
5,019 0 +0,447 +10,02%
07 nov 4,957 5,052 4,851
5,132 0 +0,142 +2,89%
08 nov 4,941 5,192 4,776
5,207 0 +0,140 +2,77%
11 nov 5,230 6,025 5,230
6,094 0 +0,833 +16,04%
12 nov 6,054 5,940 5,765
6,181 0 -0,085 -1,41%
13 nov 5,917 6,164 5,820
6,164 0 +0,224 +3,77%
14 nov 6,110 5,963 5,963
6,271 0 -0,201 -3,26%
15 nov 5,716 5,866 5,602
5,886 0 -0,097 -1,63%
18 nov 5,963 5,786 5,777
6,024 0 -0,080 -1,36%
19 nov 5,632 5,361 5,236
5,664 0 -0,425 -7,35%
20 nov 5,522 5,625 5,522
5,645 0 +0,264 +4,92%
21 nov 5,613 5,690 5,556
5,735 0 +0,065 +1,16%
22 nov 5,671 6,012 5,643
6,043 0 +0,322 +5,66%
25 nov 6,156 6,116 6,116
6,370 0 +0,104 +1,73%
26 nov 6,261 6,194 6,083
6,287 0 +0,078 +1,28%
27 nov 6,069 5,978 5,918
6,165 0 -0,216 -3,49%
28 nov 5,998 6,147 5,978
6,154 0 +0,169 +2,83%
29 nov 6,052 5,999 5,847
6,143 0 -0,148 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront