PayPal Holdings BEST Turbo Long 57,01

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 57,01 op mijn watchlist
2,418 18:30
+0,027 (+1,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,265 4,172 4,003
4,410 0 -0,063 -1,49%
02 okt 4,148 4,003 3,958
4,210 0 -0,169 -4,05%
03 okt 4,135 4,056 3,945
4,156 0 +0,053 +1,32%
04 okt 4,167 4,536 4,139
4,582 0 +0,480 +11,83%
07 okt 4,524 4,730 4,459
4,730 0 +0,194 +4,28%
08 okt 4,710 4,835 4,578
4,865 0 +0,105 +2,22%
09 okt 4,827 4,983 4,733
5,021 0 +0,148 +3,06%
10 okt 4,848 4,496 4,441
4,892 0 -0,487 -9,77%
11 okt 4,497 4,671 4,467
4,786 0 +0,175 +3,89%
14 okt 4,750 4,836 4,679
4,848 0 +0,165 +3,53%
15 okt 4,794 4,638 4,543
4,814 0 -0,198 -4,09%
16 okt 4,613 4,680 4,555
4,735 0 +0,042 +0,91%
17 okt 4,837 4,699 4,572
4,902 0 +0,019 +0,41%
18 okt 4,674 4,743 4,498
4,794 0 +0,044 +0,94%
21 okt 4,821 4,862 4,683
4,931 0 +0,119 +2,51%
22 okt 4,762 4,888 4,653
4,918 0 +0,026 +0,53%
23 okt 4,845 4,869 4,788
5,056 0 -0,019 -0,39%
24 okt 4,885 4,928 4,855
5,122 0 +0,059 +1,21%
25 okt 4,968 5,037 4,968
5,156 0 +0,109 +2,21%
28 okt 5,081 5,281 5,057
5,341 0 +0,244 +4,84%
29 okt 5,515 4,838 4,167
5,687 0 -0,443 -8,39%
30 okt 4,715 4,479 4,367
4,715 0 -0,359 -7,42%
31 okt 4,178 4,557 4,178
4,606 0 +0,078 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront