PayPal Holdings BEST Turbo Long 57,07

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 57,07 op mijn watchlist
2,601 18:30
-0,037 (-1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,325 3,311 3,200
3,325 0 +0,011 +0,33%
03 sep 3,302 3,397 3,194
3,422 0 +0,086 +2,60%
04 sep 3,187 3,403 3,063
3,403 0 +0,006 +0,18%
05 sep 3,342 3,283 3,089
3,551 0 -0,120 -3,53%
06 sep 3,217 2,692 2,692
3,265 0 -0,591 -18,00%
09 sep 2,735 2,825 2,720
2,968 0 +0,133 +4,94%
10 sep 2,729 2,507 2,399
2,832 0 -0,318 -11,26%
11 sep 2,619 2,662 2,504
2,727 0 +0,155 +6,18%
12 sep 2,801 2,848 2,776
2,915 0 +0,186 +6,99%
13 sep 2,948 2,872 2,845
2,997 0 +0,024 +0,84%
16 sep 2,864 3,009 2,843
3,009 0 +0,137 +4,77%
17 sep 3,057 3,142 3,043
3,232 0 +0,133 +4,42%
18 sep 3,176 3,317 3,119
3,344 0 +0,175 +5,57%
19 sep 3,560 4,162 3,560
4,172 0 +0,845 +25,47%
20 sep 4,168 3,957 3,832
4,177 0 -0,205 -4,93%
23 sep 4,070 4,322 4,016
4,407 0 +0,365 +9,22%
24 sep 4,243 4,356 4,241
4,442 0 +0,034 +0,79%
25 sep 4,262 4,286 4,238
4,439 0 -0,070 -1,61%
26 sep 4,242 4,498 4,242
4,570 0 +0,212 +4,95%
27 sep 4,682 4,349 4,349
4,854 0 -0,149 -3,31%
30 sep 4,187 4,235 4,076
4,339 0 -0,114 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront