Deutsche Telekom Turbo Long 17,24

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,24 op mijn watchlist
15,690 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,990 12,300 11,940
12,300 0 +0,260 +2,16%
03 jan 12,280 12,460 12,250
12,590 0 +0,160 +1,30%
06 jan 12,590 11,980 11,850
12,590 0 -0,480 -3,85%
07 jan 11,970 12,100 11,840
12,220 0 +0,120 +1,00%
08 jan 12,040 12,150 11,980
12,260 0 +0,050 +0,41%
09 jan 12,190 12,680 12,120
12,740 0 +0,530 +4,36%
10 jan 12,650 12,510 12,430
12,880 0 -0,170 -1,34%
13 jan 12,500 12,930 12,500
13,050 0 +0,420 +3,36%
14 jan 12,980 13,140 12,880
13,260 0 +0,210 +1,62%
15 jan 13,270 13,120 13,040
13,430 0 -0,020 -0,15%
16 jan 13,200 13,270 12,700
13,340 0 +0,150 +1,14%
17 jan 13,310 13,410 13,190
13,470 0 +0,140 +1,06%
20 jan 13,390 13,230 13,230
13,550 0 -0,180 -1,34%
21 jan 13,330 13,390 13,290
13,590 0 +0,160 +1,21%
22 jan 13,400 13,020 12,970
13,490 0 -0,370 -2,76%
23 jan 13,040 13,180 13,040
13,320 0 +0,160 +1,23%
24 jan 13,170 12,550 12,360
13,200 0 -0,630 -4,78%
27 jan 12,370 12,960 12,330
12,960 0 +0,410 +3,27%
28 jan 13,000 13,700 12,890
13,740 0 +0,740 +5,71%
29 jan 13,770 15,170 13,450
15,300 0 +1,470 +10,73%
30 jan 15,120 15,290 14,960
15,330 0 +0,120 +0,79%
31 jan 15,280 15,430 15,160
15,460 0 +0,140 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront