Deutsche Telekom Turbo Long 17,24

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,24 op mijn watchlist
16,540 11:17
+0,100 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,480 13,720 13,450
13,790 0 +0,250 +1,86%
03 dec 13,770 13,790 13,630
13,830 0 +0,070 +0,51%
04 dec 13,820 13,530 13,490
13,880 0 -0,260 -1,89%
05 dec 13,480 13,780 13,480
13,820 0 +0,250 +1,85%
06 dec 13,740 13,810 13,740
14,010 0 +0,030 +0,22%
09 dec 13,840 13,180 13,150
13,890 0 -0,630 -4,56%
10 dec 12,750 12,930 12,750
13,180 0 -0,250 -1,90%
11 dec 12,830 12,980 12,830
13,250 0 +0,050 +0,39%
12 dec 12,890 13,190 12,890
13,250 0 +0,210 +1,62%
13 dec 13,150 13,070 12,980
13,200 0 -0,120 -0,91%
16 dec 13,120 13,260 13,000
13,340 0 +0,190 +1,45%
17 dec 13,190 12,940 12,940
13,260 0 -0,320 -2,41%
18 dec 12,880 12,750 12,690
12,920 0 -0,190 -1,47%
19 dec 12,150 12,430 11,930
12,650 0 -0,320 -2,51%
20 dec 12,270 12,250 11,930
12,340 0 -0,180 -1,45%
23 dec 12,210 12,130 11,970
12,220 0 -0,120 -0,98%
27 dec 12,030 12,050 11,760
12,090 0 -0,080 -0,66%
30 dec 12,030 12,040 11,820
12,180 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront