Deutsche Telekom Turbo Long 17,24

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,24 op mijn watchlist
16,780 16:08
+0,340 (+2,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,200 11,370 11,170
11,470 0 +0,100 +0,89%
04 nov 11,390 11,340 11,310
11,510 0 -0,030 -0,26%
05 nov 11,310 11,540 11,260
11,540 0 +0,200 +1,76%
06 nov 11,590 11,670 11,590
12,060 0 +0,130 +1,13%
07 nov 11,750 11,680 11,450
11,830 0 +0,010 +0,09%
08 nov 11,570 11,800 11,540
11,940 0 +0,120 +1,03%
11 nov 11,810 12,010 11,810
12,090 0 +0,210 +1,78%
12 nov 11,860 11,410 11,390
11,970 0 -0,600 -5,00%
13 nov 11,280 11,250 11,000
11,450 0 -0,160 -1,40%
14 nov 11,290 12,080 11,290
12,420 0 +0,830 +7,38%
15 nov 11,970 12,030 11,910
12,060 0 -0,050 -0,41%
18 nov 12,010 12,020 11,760
12,050 0 -0,010 -0,08%
19 nov 11,980 12,030 11,840
12,140 0 +0,010 +0,08%
20 nov 12,090 12,120 12,050
12,280 0 +0,090 +0,75%
21 nov 12,200 12,280 11,980
12,340 0 +0,160 +1,32%
22 nov 12,260 12,700 12,240
12,720 0 +0,420 +3,42%
25 nov 12,770 12,920 12,670
12,950 0 +0,220 +1,73%
26 nov 12,930 13,080 12,920
13,210 0 +0,160 +1,24%
27 nov 13,120 13,190 13,040
13,260 0 +0,110 +0,84%
28 nov 13,290 13,370 13,180
13,390 0 +0,180 +1,36%
29 nov 13,380 13,470 13,300
13,520 0 +0,100 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront