Deutsche Telekom Turbo Long 17,35

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,35 op mijn watchlist
16,490 13:48
+0,230 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,840 15,510 14,840
15,700 0 +0,080 +0,52%
04 feb 15,490 15,360 15,170
15,630 0 -0,150 -0,97%
05 feb 15,230 15,690 15,210
15,700 0 +0,330 +2,15%
06 feb 15,770 15,930 15,620
15,940 0 +0,240 +1,53%
07 feb 15,970 15,960 15,910
16,190 0 +0,030 +0,19%
10 feb 16,100 16,440 16,070
16,500 0 +0,480 +3,01%
11 feb 16,410 16,840 16,340
16,960 0 +0,400 +2,43%
12 feb 17,030 17,140 16,840
17,140 0 +0,300 +1,78%
13 feb 17,280 16,600 16,340
17,500 0 -0,540 -3,15%
14 feb 16,670 16,610 16,390
16,730 0 +0,010 +0,06%
17 feb 16,620 17,000 16,550
17,040 0 +0,390 +2,35%
18 feb 17,050 17,470 16,920
17,490 0 +0,470 +2,76%
19 feb 17,540 17,300 17,300
17,870 0 -0,170 -0,97%
20 feb 17,460 17,180 17,160
17,720 0 -0,120 -0,69%
21 feb 17,340 17,430 17,160
17,470 0 +0,250 +1,46%
24 feb 17,690 17,560 17,530
17,790 0 +0,130 +0,75%
25 feb 17,460 17,950 17,440
17,980 0 +0,390 +2,22%
26 feb 17,060 16,890 16,530
17,450 0 -1,060 -5,91%
27 feb 16,820 17,360 16,680
17,560 0 +0,470 +2,78%
28 feb 17,070 17,700 17,040
17,790 0 +0,340 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront