Deutsche Telekom Turbo Long 17,35

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,35 op mijn watchlist
16,540 10:28
+0,280 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,900 18,790 17,710
18,850 0 +1,090 +6,16%
04 mrt 18,660 18,260 18,160
18,760 0 -0,530 -2,82%
05 mrt 18,460 16,950 16,900
18,460 0 -1,310 -7,17%
06 mrt 17,250 15,850 15,600
17,360 0 -1,100 -6,49%
07 mrt 15,860 16,890 15,860
16,930 0 +1,040 +6,56%
10 mrt 17,330 17,290 16,650
17,530 0 +0,400 +2,37%
11 mrt 17,500 16,330 16,250
17,710 0 -0,960 -5,55%
12 mrt 16,600 16,260 15,910
16,670 0 -0,070 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront