D'IETEREN GROUP Turbo Long 74,65

Societe Generale, DE000SH8NPQ0
+ D'IETEREN GROUP Turbo Long 74,65 op mijn watchlist
9,090 14:38
+0,120 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,970 9,150 8,930
9,230 0 -0,170 -1,82%
04 feb 9,190 9,140 8,940
9,210 0 -0,010 -0,11%
05 feb 9,150 9,420 9,130
9,480 0 +0,280 +3,06%
06 feb 9,430 9,550 9,390
9,580 0 +0,130 +1,38%
07 feb 9,590 8,870 8,710
9,590 0 -0,680 -7,12%
10 feb 8,950 8,840 8,750
8,950 0 -0,030 -0,34%
11 feb 8,900 8,870 8,820
8,970 0 +0,030 +0,34%
12 feb 8,880 9,030 8,850
9,030 0 +0,160 +1,80%
13 feb 9,160 8,920 8,920
9,170 0 -0,110 -1,22%
14 feb 8,910 9,150 8,900
9,230 0 +0,230 +2,58%
17 feb 9,180 9,190 9,010
9,260 0 +0,040 +0,44%
18 feb 9,230 9,060 9,050
9,240 0 -0,130 -1,41%
19 feb 9,090 9,070 9,010
9,190 0 +0,010 +0,11%
20 feb 9,110 9,080 9,020
9,210 0 +0,010 +0,11%
21 feb 9,060 9,170 9,060
9,310 0 +0,090 +0,99%
24 feb 9,270 9,220 9,100
9,270 0 +0,050 +0,55%
25 feb 9,180 9,180 9,140
9,390 0 -0,040 -0,43%
26 feb 9,260 9,150 9,140
9,420 0 -0,030 -0,33%
27 feb 9,080 8,940 8,890
9,130 0 -0,210 -2,30%
28 feb 8,890 8,950 8,820
9,020 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront