D'IETEREN GROUP Turbo Long 74,65

Societe Generale, DE000SH8NPQ0
+ D'IETEREN GROUP Turbo Long 74,65 op mijn watchlist
9,020 17:54
+0,050 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,170 9,170 9,170
9,500 0 -0,040 -0,43%
03 jan 9,240 9,040 9,010
9,290 0 -0,130 -1,42%
06 jan 9,090 9,080 9,000
9,310 0 +0,040 +0,44%
07 jan 8,990 8,650 8,650
9,100 0 -0,430 -4,74%
08 jan 8,640 8,560 8,520
8,790 0 -0,090 -1,04%
09 jan 8,640 8,630 8,600
8,740 0 +0,070 +0,82%
10 jan 8,610 8,570 8,490
8,640 0 -0,060 -0,70%
13 jan 8,530 8,460 8,280
8,530 0 -0,110 -1,28%
14 jan 8,510 8,470 8,420
8,590 0 +0,010 +0,12%
15 jan 8,620 8,570 8,430
8,680 0 +0,100 +1,18%
16 jan 8,720 8,740 8,550
8,760 0 +0,170 +1,98%
17 jan 8,760 8,720 8,690
8,890 0 -0,020 -0,23%
20 jan 8,740 8,740 8,710
8,840 0 +0,020 +0,23%
21 jan 8,710 8,690 8,630
8,730 0 -0,050 -0,57%
22 jan 8,750 8,820 8,670
8,860 0 +0,130 +1,50%
23 jan 8,840 8,830 8,660
8,840 0 +0,010 +0,11%
24 jan 8,860 8,660 8,640
8,920 0 -0,170 -1,93%
27 jan 8,520 8,740 8,480
8,760 0 +0,080 +0,92%
28 jan 8,780 9,110 8,760
9,140 0 +0,370 +4,23%
29 jan 9,260 9,110 8,990
9,260 0 0,000 0,00%
30 jan 9,160 9,400 9,120
9,480 0 +0,290 +3,18%
31 jan 9,420 9,320 9,240
9,450 0 -0,080 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront