Banco Bilb.Viz.-Arg. BEST Turbo Long 6,10

Societe Generale, DE000SW37VN2
5,630 17:53
+0,193 (+3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,839 4,679 4,453
4,839 0 -0,330 -6,59%
04 feb 4,782 4,910 4,715
4,966 0 +0,231 +4,94%
05 feb 4,991 4,974 4,939
5,073 0 +0,064 +1,30%
06 feb 5,073 5,589 5,041
5,612 0 +0,615 +12,36%
07 feb 5,587 5,569 5,480
5,624 0 -0,020 -0,36%
10 feb 5,584 5,437 5,414
5,589 0 -0,132 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront