TOKYO-Nikkei 225 BEST Turbo Long 25.739,71

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.739,71 op mijn watchlist
8,450 16:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,540 8,590 8,440
8,720 0 +0,020 +0,23%
03 jan 8,520 8,630 8,470
8,660 0 +0,040 +0,47%
06 jan 8,490 8,690 8,480
8,730 0 +0,060 +0,70%
07 jan 8,800 8,720 8,720
8,930 0 +0,030 +0,35%
08 jan 8,800 8,710 8,690
8,870 0 -0,010 -0,11%
09 jan 8,590 8,550 8,530
8,610 0 -0,160 -1,84%
10 jan 8,390 8,140 8,110
8,440 0 -0,410 -4,80%
13 jan 8,020 8,030 7,850
8,050 0 -0,110 -1,35%
14 jan 7,990 7,980 7,940
8,100 0 -0,050 -0,62%
15 jan 7,930 8,150 7,830
8,160 0 +0,170 +2,13%
16 jan 8,140 8,080 8,000
8,190 0 -0,070 -0,86%
17 jan 8,050 8,250 8,020
8,280 0 +0,170 +2,10%
20 jan 8,270 8,240 8,180
8,340 0 -0,010 -0,12%
21 jan 8,290 8,360 8,280
8,390 0 +0,120 +1,46%
22 jan 8,610 8,790 8,580
8,800 0 +0,430 +5,14%
23 jan 8,780 8,740 8,690
8,780 0 -0,050 -0,57%
24 jan 8,870 9,140 8,810
9,160 0 +0,400 +4,58%
27 jan 8,560 8,280 8,090
8,560 0 -0,860 -9,41%
28 jan 8,290 8,420 8,240
8,460 0 +0,140 +1,69%
29 jan 8,630 8,470 8,410
8,630 0 +0,050 +0,59%
30 jan 8,580 8,650 8,570
8,710 0 +0,180 +2,13%
31 jan 8,710 8,790 8,690
8,790 0 +0,140 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront