TOKYO-Nikkei 225 BEST Turbo Long 25.763,83

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.763,83 op mijn watchlist
8,450 13:33
-0,130 (-1,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,660 7,980 7,620
8,040 0 +0,210 +2,70%
04 nov 7,930 7,850 7,760
7,980 0 -0,130 -1,63%
05 nov 7,960 8,220 7,920
8,240 0 +0,370 +4,71%
06 nov 8,650 8,590 8,500
8,900 0 +0,370 +4,50%
07 nov 8,350 8,530 8,290
8,530 0 -0,060 -0,70%
08 nov 8,560 8,360 8,260
8,560 0 -0,170 -1,99%
11 nov 8,550 8,690 8,550
8,770 0 +0,330 +3,95%
12 nov 8,620 8,320 8,300
8,640 0 -0,370 -4,26%
13 nov 8,020 8,190 8,020
8,220 40 -0,130 -1,56%
14 nov 7,970 8,160 7,960
8,230 0 -0,030 -0,37%
15 nov 8,020 7,650 7,650
8,030 0 -0,510 -6,25%
18 nov 7,870 7,900 7,760
7,970 0 +0,250 +3,27%
19 nov 7,910 7,790 7,560
7,930 0 -0,110 -1,39%
20 nov 7,870 7,730 7,610
7,920 0 -0,060 -0,77%
21 nov 7,720 7,880 7,550
7,890 0 +0,150 +1,94%
22 nov 7,930 8,080 7,840
8,090 0 +0,200 +2,54%
25 nov 8,190 8,170 8,150
8,270 0 +0,090 +1,11%
26 nov 8,030 7,970 7,910
8,080 0 -0,200 -2,45%
27 nov 7,900 7,660 7,650
7,940 0 -0,310 -3,89%
28 nov 8,060 8,010 8,010
8,090 0 +0,350 +4,57%
29 nov 7,990 8,080 7,910
8,160 0 +0,070 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront