TOKYO-Nikkei 225 BEST Turbo Long 25.832,26

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.832,26 op mijn watchlist
7,310 18:30
-0,020 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,210 8,280 8,150
8,280 0 -0,030 -0,36%
03 sep 8,220 7,800 7,740
8,300 0 -0,480 -5,80%
04 sep 7,250 7,200 7,130
7,350 0 -0,600 -7,69%
05 sep 7,060 7,140 6,980
7,300 0 -0,060 -0,83%
06 sep 6,940 6,300 6,190
7,040 0 -0,840 -11,76%
09 sep 6,790 6,910 6,690
6,980 0 +0,610 +9,68%
10 sep 6,760 6,560 6,510
6,940 0 -0,350 -5,07%
11 sep 6,540 6,800 6,410
6,900 0 +0,240 +3,66%
12 sep 7,240 7,190 7,020
7,270 0 +0,390 +5,74%
13 sep 7,120 7,040 6,960
7,160 0 -0,150 -2,09%
16 sep 7,020 7,100 6,940
7,120 0 +0,060 +0,85%
17 sep 6,890 7,040 6,860
7,150 0 -0,060 -0,85%
18 sep 6,920 6,930 6,890
7,000 0 -0,110 -1,56%
19 sep 7,360 7,760 7,300
7,760 0 +0,830 +11,98%
20 sep 7,740 7,960 7,710
8,050 0 +0,200 +2,58%
23 sep 8,070 7,970 7,940
8,140 0 +0,010 +0,13%
24 sep 7,820 7,780 7,660
7,970 0 -0,190 -2,38%
25 sep 7,730 7,880 7,700
7,920 0 +0,100 +1,29%
26 sep 8,300 8,550 8,270
8,590 0 +0,670 +8,50%
27 sep 8,880 7,870 7,760
8,910 0 -0,680 -7,95%
30 sep 7,950 7,930 7,870
8,100 0 +0,060 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront