STOXX Eur600 Banks BEST Turbo Long 134,93

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 134,93 op mijn watchlist
12,840 18:30
+0,270 (+2,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,790 6,750 6,610
6,850 0 +0,010 +0,15%
03 sep 6,730 6,350 6,300
6,780 1.000 -0,400 -5,93%
04 sep 6,160 6,260 6,090
6,410 0 -0,090 -1,42%
05 sep 6,230 6,470 6,210
6,660 0 +0,210 +3,35%
06 sep 6,500 6,100 6,080
6,500 0 -0,370 -5,72%
09 sep 6,170 6,400 6,160
6,410 0 +0,300 +4,92%
10 sep 6,310 5,940 5,940
6,460 0 -0,460 -7,19%
11 sep 6,100 6,110 5,900
6,270 0 +0,170 +2,86%
12 sep 6,290 6,330 6,130
6,420 0 +0,220 +3,60%
13 sep 6,310 6,420 6,290
6,520 0 +0,090 +1,42%
16 sep 6,450 6,470 6,330
6,480 0 +0,050 +0,78%
17 sep 6,520 6,610 6,500
6,720 0 +0,140 +2,16%
18 sep 6,620 6,620 6,590
6,710 0 +0,010 +0,15%
19 sep 6,850 6,950 6,710
6,970 0 +0,330 +4,98%
20 sep 6,910 6,780 6,770
6,980 0 -0,170 -2,45%
23 sep 6,840 6,650 6,550
6,850 0 -0,130 -1,92%
24 sep 6,750 6,770 6,740
6,970 0 +0,120 +1,80%
25 sep 6,680 6,650 6,590
6,840 0 -0,120 -1,77%
26 sep 6,820 7,160 6,810
7,160 0 +0,510 +7,67%
27 sep 7,170 7,070 7,020
7,180 0 -0,090 -1,26%
30 sep 7,030 6,840 6,770
7,050 0 -0,230 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront