STOXX Eur600 Banks BEST Turbo Long 134,63

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 134,63 op mijn watchlist
12,860 18:30
+0,020 (+0,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,150 6,180 6,180
7,150 800 -1,040 -14,40%
02 aug 6,070 5,470 5,360
6,140 0 -0,710 -11,49%
05 aug 5,010 5,140 4,568
5,140 0 -0,330 -6,03%
06 aug 5,190 5,010 4,793
5,290 0 -0,130 -2,53%
07 aug 5,180 5,390 5,100
5,540 0 +0,380 +7,58%
08 aug 5,260 5,380 5,040
5,440 0 -0,010 -0,19%
09 aug 5,400 5,500 5,390
5,640 0 +0,120 +2,23%
12 aug 5,600 5,560 5,510
5,670 0 +0,060 +1,09%
13 aug 5,580 5,600 5,520
5,690 0 +0,040 +0,72%
14 aug 5,700 5,680 5,640
5,720 0 +0,080 +1,43%
15 aug 5,740 6,110 5,660
6,120 0 +0,430 +7,57%
16 aug 6,150 6,180 6,060
6,190 0 +0,070 +1,15%
19 aug 6,200 6,360 6,160
6,390 0 +0,180 +2,91%
20 aug 6,340 6,080 6,060
6,400 0 -0,280 -4,40%
21 aug 6,100 6,130 6,040
6,240 0 +0,050 +0,82%
22 aug 6,170 6,250 6,100
6,290 0 +0,120 +1,96%
23 aug 6,300 6,380 6,300
6,450 0 +0,130 +2,08%
26 aug 6,420 6,440 6,350
6,450 0 +0,060 +0,94%
27 aug 6,470 6,560 6,430
6,570 0 +0,120 +1,86%
28 aug 6,640 6,500 6,390
6,650 0 -0,060 -0,91%
29 aug 6,530 6,700 6,500
6,710 0 +0,200 +3,08%
30 aug 6,690 6,740 6,680
6,760 0 +0,040 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront