STOXX Eur600 Banks BEST Turbo Long 135,80

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 135,80 op mijn watchlist
13,160 18:30
+0,110 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,810 7,600 7,170
7,810 0 -0,080 -1,04%
03 jan 7,650 7,660 7,610
7,770 0 +0,060 +0,79%
06 jan 7,730 8,040 7,690
8,080 0 +0,380 +4,96%
07 jan 7,870 7,990 7,720
8,050 0 -0,050 -0,62%
08 jan 7,950 7,960 7,850
8,250 0 -0,030 -0,38%
09 jan 8,030 8,140 7,790
8,140 0 +0,180 +2,26%
10 jan 8,100 8,010 7,950
8,160 0 -0,130 -1,60%
13 jan 7,940 8,120 7,840
8,130 0 +0,110 +1,37%
14 jan 8,230 8,340 8,230
8,400 0 +0,220 +2,71%
15 jan 8,450 8,740 8,410
8,780 0 +0,400 +4,80%
16 jan 8,830 8,810 8,730
8,900 0 +0,070 +0,80%
17 jan 8,860 8,930 8,780
8,990 0 +0,120 +1,36%
20 jan 8,950 9,070 8,950
9,150 0 +0,140 +1,57%
21 jan 9,050 9,160 9,050
9,170 0 +0,090 +0,99%
22 jan 9,200 9,050 8,990
9,250 0 -0,110 -1,20%
23 jan 9,020 9,470 9,000
9,480 0 +0,420 +4,64%
24 jan 9,490 9,380 9,320
9,530 0 -0,090 -0,95%
27 jan 9,190 9,430 9,160
9,460 0 +0,050 +0,53%
28 jan 9,420 9,490 9,330
9,540 0 +0,060 +0,64%
29 jan 9,640 9,750 9,490
9,760 0 +0,260 +2,74%
30 jan 9,710 9,850 9,630
9,860 0 +0,100 +1,03%
31 jan 9,870 9,700 9,660
9,910 0 -0,150 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront