STOXX Eur600 Banks BEST Turbo Long 135,80

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 135,80 op mijn watchlist
13,160 18:30
+0,110 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,790 6,960 6,760
7,050 0 +0,070 +1,02%
03 dec 6,980 7,140 6,980
7,290 0 +0,180 +2,59%
04 dec 7,150 7,210 7,130
7,360 0 +0,070 +0,98%
05 dec 7,220 7,720 7,220
7,730 0 +0,510 +7,07%
06 dec 7,650 7,590 7,560
7,780 0 -0,130 -1,68%
09 dec 7,580 7,730 7,580
7,790 0 +0,140 +1,84%
10 dec 7,610 7,750 7,610
7,780 0 +0,020 +0,26%
11 dec 7,710 7,740 7,650
7,860 0 -0,010 -0,13%
12 dec 7,750 7,810 7,750
7,880 0 +0,070 +0,90%
13 dec 7,800 7,830 7,770
7,920 0 +0,020 +0,26%
16 dec 7,780 7,910 7,760
7,970 0 +0,080 +1,02%
17 dec 7,810 7,550 7,530
7,840 0 -0,360 -4,55%
18 dec 7,540 7,760 7,530
7,820 0 +0,210 +2,78%
19 dec 7,380 7,470 7,360
7,550 0 -0,290 -3,74%
20 dec 7,410 7,350 7,020
7,410 0 -0,120 -1,61%
23 dec 7,270 7,360 7,240
7,360 0 +0,010 +0,14%
27 dec 7,340 7,490 7,320
7,590 0 +0,130 +1,77%
30 dec 7,440 7,680 7,420
7,690 0 +0,190 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront