STOXX Eur600 Banks BEST Turbo Long 135,90

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 135,90 op mijn watchlist
13,670 15:38
+0,370 (+2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,910 7,270 6,890
7,350 0 +0,310 +4,45%
04 nov 7,290 7,390 7,260
7,500 0 +0,120 +1,65%
05 nov 7,430 7,520 7,350
7,530 0 +0,130 +1,76%
06 nov 7,630 7,200 7,210
7,770 0 -0,320 -4,26%
07 nov 7,280 7,320 7,250
7,470 0 +0,120 +1,67%
08 nov 7,230 6,950 6,910
7,260 0 -0,370 -5,05%
11 nov 7,050 7,330 7,050
7,350 0 +0,380 +5,47%
12 nov 7,120 6,870 6,870
7,210 0 -0,460 -6,28%
13 nov 6,810 6,940 6,790
7,090 0 +0,070 +1,02%
14 nov 6,880 7,140 6,850
7,220 0 +0,200 +2,88%
15 nov 7,080 7,290 7,050
7,370 0 +0,150 +2,10%
18 nov 7,330 7,470 7,290
7,480 0 +0,180 +2,47%
19 nov 7,460 7,130 6,850
7,500 0 -0,340 -4,55%
20 nov 7,230 7,120 7,050
7,340 0 -0,010 -0,14%
21 nov 7,200 7,200 6,910
7,220 0 +0,080 +1,12%
22 nov 7,240 6,910 6,630
7,290 0 -0,290 -4,03%
25 nov 6,990 6,870 6,750
7,020 0 -0,040 -0,58%
26 nov 6,780 6,680 6,620
6,840 0 -0,190 -2,77%
27 nov 6,700 6,600 6,450
6,710 0 -0,080 -1,20%
28 nov 6,690 6,840 6,670
6,850 400 +0,240 +3,64%
29 nov 6,780 6,890 6,720
6,930 0 +0,050 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront