ASMI BEST Turbo Long 389,63

Societe Generale, DE000SV6SEY3
+ ASMI BEST Turbo Long 389,63 op mijn watchlist
9,293 18:30
-0,132 (-1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,847 9,112 8,721
9,329 0 +0,302 +3,43%
03 jan 9,212 9,157 8,739
9,258 0 +0,045 +0,49%
06 jan 9,373 10,906 9,240
10,906 0 +1,749 +19,10%
07 jan 10,758 11,006 10,724
11,465 0 +0,100 +0,92%
08 jan 10,980 10,369 10,369
11,344 0 -0,637 -5,79%
09 jan 10,569 10,492 10,101
10,611 0 +0,123 +1,19%
10 jan 10,416 10,522 10,407
10,818 0 +0,030 +0,29%
13 jan 10,373 10,082 9,437
10,373 0 -0,440 -4,18%
14 jan 10,304 10,459 10,304
10,689 0 +0,377 +3,74%
15 jan 10,588 10,734 10,295
11,388 0 +0,275 +2,63%
16 jan 12,036 12,059 11,741
12,289 0 +1,325 +12,34%
17 jan 11,998 11,937 11,596
12,140 0 -0,122 -1,01%
20 jan 11,739 11,851 11,587
12,002 0 -0,086 -0,72%
21 jan 11,657 11,587 11,332
12,196 0 -0,264 -2,23%
22 jan 11,706 12,279 11,660
12,527 0 +0,692 +5,97%
23 jan 12,178 11,372 11,077
12,420 0 -0,907 -7,39%
24 jan 11,357 11,210 11,015
11,654 0 -0,162 -1,42%
27 jan 9,151 7,531 6,449
9,151 165 -3,679 -32,82%
28 jan 7,705 6,632 6,446
7,705 0 -0,899 -11,94%
29 jan 8,819 7,381 7,292
8,819 205 +0,749 +11,29%
30 jan 7,733 8,111 7,733
8,460 40 +0,730 +9,89%
31 jan 8,307 9,121 8,288
9,411 0 +1,010 +12,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront