ASMI BEST Turbo Long 390,02

Societe Generale, DE000SV6SEY3
+ ASMI BEST Turbo Long 390,02 op mijn watchlist
9,163 12:33
-0,069 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,155 6,464 6,071
6,512 0 +0,009 +0,14%
03 dec 6,710 6,520 6,272
7,047 0 +0,056 +0,87%
04 dec 6,547 6,629 6,488
7,051 0 +0,109 +1,67%
05 dec 6,622 6,312 5,984
6,778 0 -0,317 -4,78%
06 dec 6,275 6,752 6,155
6,790 0 +0,440 +6,97%
09 dec 6,541 7,032 6,541
7,235 0 +0,280 +4,15%
10 dec 6,879 7,003 6,873
7,201 0 -0,029 -0,41%
11 dec 6,931 7,304 6,912
7,373 0 +0,301 +4,30%
12 dec 7,367 7,111 7,030
7,476 0 -0,193 -2,64%
13 dec 7,125 7,144 7,069
7,376 0 +0,033 +0,46%
16 dec 7,090 8,000 7,038
8,057 0 +0,856 +11,98%
17 dec 7,962 8,388 7,893
8,681 0 +0,388 +4,85%
18 dec 8,471 9,771 8,411
9,771 0 +1,383 +16,49%
19 dec 8,780 8,757 8,702
9,143 0 -1,014 -10,38%
20 dec 8,494 9,106 8,440
9,214 0 +0,349 +3,99%
23 dec 9,181 9,173 8,801
9,210 0 +0,067 +0,74%
24 dec 9,133 9,361 9,133
9,407 0 +0,188 +2,05%
27 dec 9,339 9,088 9,038
9,660 0 -0,273 -2,92%
30 dec 9,048 8,810 8,490
9,165 0 -0,278 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront