EUR/JPY BEST Turbo Long 133,17

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,17 op mijn watchlist
1,755 18:30
-0,090 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,645 1,595
1,685 0 -0,130 -7,32%
04 feb 1,695 1,705 1,695
1,735 0 +0,060 +3,65%
05 feb 1,655 1,635 1,625
1,675 0 -0,070 -4,11%
06 feb 1,625 1,575 1,555
1,625 0 -0,060 -3,67%
07 feb 1,565 1,515 1,485
1,595 0 -0,060 -3,81%
10 feb 1,525 1,515 1,505
1,555 0 0,000 0,00%
11 feb 1,525 1,565 1,505
1,575 0 +0,050 +3,30%
12 feb 1,655 1,745 1,645
1,745 0 +0,180 +11,50%
13 feb 1,735 1,685 1,665
1,745 0 -0,060 -3,44%
14 feb 1,675 1,695 1,675
1,705 0 +0,010 +0,59%
17 feb 1,655 1,635 1,625
1,655 0 -0,060 -3,54%
18 feb 1,645 1,625 1,615
1,645 0 -0,010 -0,61%
19 feb 1,615 1,585 1,575
1,625 0 -0,040 -2,46%
20 feb 1,505 1,525 1,505
1,535 0 -0,060 -3,79%
21 feb 1,585 1,495 1,495
1,595 0 -0,030 -1,97%
24 feb 1,535 1,525 1,485
1,545 0 +0,030 +2,01%
25 feb 1,515 1,505 1,485
1,545 0 -0,020 -1,31%
26 feb 1,535 1,535 1,515
1,535 0 +0,030 +1,99%
27 feb 1,495 1,485 1,475
1,545 0 -0,050 -3,26%
28 feb 1,465 1,515 1,465
1,535 0 +0,030 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront