EUR/JPY BEST Turbo Long 133,18

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,18 op mijn watchlist
1,755 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,825 1,795 1,765
1,835 0 -0,060 -3,23%
03 jan 1,775 1,785 1,775
1,805 0 -0,010 -0,56%
06 jan 1,835 1,875 1,825
1,895 0 +0,090 +5,04%
07 jan 1,905 1,885 1,875
1,925 0 +0,010 +0,53%
08 jan 1,875 1,865 1,855
1,875 0 -0,020 -1,06%
09 jan 1,845 1,845 1,825
1,855 0 -0,020 -1,07%
10 jan 1,855 1,775 1,765
1,855 0 -0,070 -3,79%
13 jan 1,745 1,745 1,705
1,765 0 -0,030 -1,69%
14 jan 1,775 1,835 1,775
1,835 0 +0,090 +5,16%
15 jan 1,795 1,755 1,755
1,795 0 -0,080 -4,36%
16 jan 1,735 1,705 1,695
1,745 0 -0,050 -2,85%
17 jan 1,695 1,735 1,695
1,745 0 +0,030 +1,76%
20 jan 1,755 1,785 1,745
1,815 0 +0,050 +2,88%
21 jan 1,765 1,805 1,765
1,805 0 +0,020 +1,12%
22 jan 1,815 1,855 1,805
1,865 0 +0,050 +2,77%
23 jan 1,845 1,825 1,815
1,845 0 -0,030 -1,62%
24 jan 1,835 1,885 1,825
1,905 0 +0,060 +3,29%
27 jan 1,855 1,795 1,785
1,855 0 -0,090 -4,77%
28 jan 1,835 1,815 1,795
1,835 0 +0,020 +1,11%
29 jan 1,805 1,785 1,775
1,805 0 -0,030 -1,65%
30 jan 1,735 1,735 1,715
1,755 0 -0,050 -2,80%
31 jan 1,745 1,775 1,715
1,775 0 +0,040 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront