EUR/JPY BEST Turbo Long 133,18

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,18 op mijn watchlist
1,755 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,615 1,535 1,505
1,615 0 -0,070 -4,36%
03 dec 1,565 1,545 1,495
1,585 0 +0,010 +0,65%
04 dec 1,585 1,605 1,585
1,625 0 +0,060 +3,88%
05 dec 1,575 1,625 1,575
1,665 0 +0,020 +1,25%
06 dec 1,615 1,615 1,605
1,675 0 -0,010 -0,62%
09 dec 1,625 1,695 1,615
1,695 0 +0,080 +4,95%
10 dec 1,685 1,685 1,675
1,705 0 -0,010 -0,59%
11 dec 1,675 1,705 1,645
1,725 0 +0,020 +1,19%
12 dec 1,715 1,695 1,655
1,725 0 -0,010 -0,59%
13 dec 1,685 1,765 1,685
1,775 0 +0,070 +4,13%
16 dec 1,775 1,805 1,765
1,805 0 +0,040 +2,27%
17 dec 1,795 1,755 1,755
1,795 0 -0,050 -2,77%
18 dec 1,765 1,765 1,755
1,775 0 +0,010 +0,57%
19 dec 1,825 1,875 1,825
1,895 0 +0,110 +6,23%
20 dec 1,845 1,845 1,835
1,855 0 -0,030 -1,60%
23 dec 1,875 1,875 1,845
1,885 0 +0,030 +1,63%
24 dec 1,865 1,865 1,855
1,865 0 -0,010 -0,53%
27 dec 1,915 1,925 1,915
1,935 0 +0,060 +3,22%
30 dec 1,935 1,875 1,845
1,945 0 -0,050 -2,60%
31 dec 1,835 1,855 1,825
1,865 0 -0,020 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront