EUR/JPY BEST Turbo Long 133,18

Societe Generale, DE000SH71039
1,755 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,985 1,995 1,975
2,005 0 +0,020 +1,01%
04 nov 1,985 1,975 1,975
1,985 0 -0,020 -1,00%
05 nov 1,985 1,985 1,975
1,995 0 +0,010 +0,51%
06 nov 1,975 1,995 1,955
1,995 0 +0,010 +0,50%
07 nov 1,975 1,965 1,965
1,995 0 -0,030 -1,50%
08 nov 1,935 1,875 1,865
1,945 0 -0,090 -4,58%
11 nov 1,925 1,895 1,885
1,925 0 +0,020 +1,07%
12 nov 1,875 1,905 1,875
1,905 0 +0,010 +0,53%
13 nov 1,925 1,905 1,885
1,935 0 0,000 0,00%
14 nov 1,925 1,925 1,895
1,945 0 +0,020 +1,05%
15 nov 1,935 1,855 1,855
1,945 0 -0,070 -3,64%
18 nov 1,845 1,895 1,845
1,895 0 +0,040 +2,16%
19 nov 1,885 1,875 1,785
1,885 0 -0,020 -1,06%
20 nov 1,925 1,875 1,865
1,935 0 0,000 0,00%
21 nov 1,865 1,795 1,795
1,865 0 -0,080 -4,27%
22 nov 1,805 1,755 1,725
1,825 0 -0,040 -2,23%
25 nov 1,785 1,785 1,775
1,805 0 +0,030 +1,71%
26 nov 1,775 1,735 1,725
1,795 0 -0,050 -2,80%
27 nov 1,675 1,675 1,655
1,695 0 -0,060 -3,46%
28 nov 1,695 1,695 1,685
1,715 0 +0,020 +1,19%
29 nov 1,625 1,605 1,605
1,635 0 -0,090 -5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront