EUR/JPY BEST Turbo Long 133,20

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,20 op mijn watchlist
1,785 18:30
-0,030 (-1,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,725 1,635 1,625
1,745 0 -0,040 -2,39%
02 okt 1,645 1,765 1,645
1,775 0 +0,130 +7,95%
03 okt 1,785 1,795 1,775
1,815 0 +0,030 +1,70%
04 okt 1,755 1,855 1,755
1,855 0 +0,060 +3,34%
07 okt 1,835 1,835 1,815
1,855 0 -0,020 -1,08%
08 okt 1,825 1,835 1,805
1,835 0 0,000 0,00%
09 okt 1,855 1,875 1,825
1,875 0 +0,040 +2,18%
10 okt 1,865 1,815 1,815
1,865 0 -0,060 -3,20%
11 okt 1,835 1,855 1,825
1,865 0 +0,040 +2,20%
14 okt 1,865 1,875 1,865
1,885 0 +0,020 +1,08%
15 okt 1,845 1,845 1,825
1,845 0 -0,030 -1,60%
16 okt 1,825 1,845 1,815
1,845 0 0,000 0,00%
17 okt 1,815 1,835 1,795
1,835 0 -0,010 -0,54%
18 okt 1,825 1,825 1,825
1,845 0 -0,010 -0,54%
21 okt 1,805 1,845 1,805
1,845 0 +0,020 +1,10%
22 okt 1,865 1,875 1,845
1,885 0 +0,030 +1,63%
23 okt 1,925 1,935 1,915
1,945 0 +0,060 +3,20%
24 okt 1,915 1,905 1,895
1,925 0 -0,030 -1,55%
25 okt 1,915 1,925 1,915
1,935 0 +0,020 +1,05%
28 okt 1,985 1,985 1,955
1,995 0 +0,060 +3,12%
29 okt 1,975 1,985 1,975
2,005 0 0,000 0,00%
30 okt 1,995 2,025 1,975
2,025 0 +0,040 +2,02%
31 okt 1,955 1,975 1,955
2,015 0 -0,050 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront